© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BitFuFu Inc. (FUFUW) stock surged +6.82%, trading at $0.19 on NASDAQ, up from the previous close of $0.18. The stock opened at $0.21, fluctuating between $0.18 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 2.86K |
| May 21, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 600 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 50 |
| May 18, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 15.34K |
| May 14, 2026 | 0.18 | 0.21 | 0.17 | 0.20 | 24.1K |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 5.83K |
| May 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 361 |
| May 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 5.6K |
| May 08, 2026 | 0.20 | 0.23 | 0.18 | 0.23 | 43.12K |
| May 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 251 |
| May 06, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 2.37K |
| May 05, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 7.23K |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 1.4K |
| Apr 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 5.37K |
| Apr 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 5.88K |
| Apr 23, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 5.37K |
| Apr 22, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 5.6K |
| Apr 21, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 12.26K |
| Apr 20, 2026 | 0.36 | 0.36 | 0.21 | 0.21 | 24.18K |
| Apr 17, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 13.27K |
BitFuFu Inc. provides digital asset mining and cloud-mining services in Singapore. It also offers miner rental, and miner hosting and sales services to institutional customers and individual digital asset enthusiasts. The company is based in Singapore, Singapore.
| Employees | 34 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 223.406% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |