© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIRO Group Holdings, Inc. Common Stock (AIRO) stock surged +2.74%, trading at $8.61 on NASDAQ, up from the previous close of $8.38. The stock opened at $8.88, fluctuating between $8.32 and $9.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 8.48 | 8.59 | 8.19 | 8.38 | 376.59K |
| Jun 05, 2026 | 9.25 | 9.32 | 8.09 | 8.29 | 636.14K |
| Jun 04, 2026 | 9.15 | 9.77 | 9.04 | 9.37 | 577.44K |
| Jun 03, 2026 | 9.23 | 9.64 | 8.85 | 9.34 | 719.49K |
| Jun 01, 2026 | 8.98 | 9.34 | 8.72 | 9.23 | 829.5K |
| May 29, 2026 | 8.89 | 9.29 | 8.15 | 8.98 | 1.47M |
| May 28, 2026 | 8.03 | 9.17 | 8.02 | 8.89 | 2.63M |
| May 27, 2026 | 7.00 | 7.38 | 6.90 | 7.29 | 498.17K |
| May 26, 2026 | 6.70 | 7.57 | 6.65 | 7.00 | 703.51K |
| May 22, 2026 | 6.33 | 6.78 | 6.28 | 6.56 | 360.07K |
| May 21, 2026 | 5.94 | 6.30 | 5.89 | 6.26 | 416.25K |
| May 20, 2026 | 5.89 | 6.12 | 5.71 | 5.98 | 383.19K |
| May 19, 2026 | 5.92 | 5.94 | 5.72 | 5.85 | 410.44K |
| May 18, 2026 | 6.40 | 6.50 | 5.83 | 6.01 | 657.78K |
| May 15, 2026 | 6.42 | 6.69 | 6.25 | 6.37 | 517.86K |
| May 14, 2026 | 6.21 | 6.86 | 6.11 | 6.62 | 1.58M |
| May 13, 2026 | 7.88 | 7.91 | 7.51 | 7.83 | 472.72K |
| May 12, 2026 | 7.81 | 8.08 | 7.68 | 7.83 | 363.02K |
| May 11, 2026 | 7.45 | 8.19 | 7.26 | 7.93 | 840.34K |
| May 08, 2026 | 7.30 | 7.44 | 7.21 | 7.34 | 232.83K |
AIRO Group is a U.S.-based aerospace and defense company headquartered in Albuquerque, NM. It operates across four segments: drones, avionics, pilot training, and electric air mobility (eVTOL), with products like AI-enabled Sky Watch surveillance drones.
| Employees | 151 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |